Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Enhanced Equity Income Fund (NY: FFA )

18.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.441 5.481 5.405 5.415 126,760 -0.02(-0.33%)
Apr 29, 2008 5.444 5.466 5.423 5.433 121,859 -0.02(-0.40%)
Apr 28, 2008 5.448 5.473 5.444 5.455 121,699 +0.03(+0.47%)
Apr 25, 2008 5.426 5.430 5.365 5.430 142,348 +0.01(+0.13%)
Apr 24, 2008 5.365 5.423 5.334 5.423 168,374 +0.08(+1.42%)
Apr 23, 2008 5.329 5.379 5.325 5.347 121,094 -0.00(-0.07%)
Apr 22, 2008 5.314 5.350 5.310 5.350 77,667 -0.01(-0.14%)
Apr 21, 2008 5.350 5.357 5.321 5.357 128,279 -0.01(-0.27%)
Apr 18, 2008 5.350 5.394 5.339 5.372 209,104 +0.09(+1.64%)
Apr 17, 2008 5.238 5.303 5.238 5.285 135,282 +0.00(+0.07%)
Apr 16, 2008 5.198 5.292 5.191 5.281 93,234 +0.11(+2.17%)
Apr 15, 2008 5.166 5.184 5.137 5.169 120,721 +0.01(+0.28%)
Apr 14, 2008 5.195 5.242 5.155 5.155 111,268 -0.07(-1.25%)
Apr 11, 2008 5.249 5.300 5.198 5.220 151,246 -0.05(-1.03%)
Apr 10, 2008 5.242 5.314 5.242 5.274 108,566 +0.01(+0.21%)
Apr 09, 2008 5.329 5.361 5.263 5.263 101,729 -0.08(-1.42%)
Apr 08, 2008 5.368 5.412 5.336 5.339 81,493 -0.07(-1.21%)
Apr 07, 2008 5.401 5.462 5.401 5.405 124,865 +0.01(+0.20%)
Apr 04, 2008 5.423 5.448 5.394 5.394 92,281 -0.03(-0.53%)
Apr 03, 2008 5.394 5.429 5.357 5.423 96,135 +0.01(+0.27%)
Apr 02, 2008 5.350 5.423 5.350 5.408 109,947 +0.03(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.