Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Enhanced Equity Income Fund (NY: FFA )

18.99 +0.16 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.956 7.972 7.908 7.924 68,689 -0.04(-0.47%)
Apr 29, 2015 7.987 7.987 7.942 7.961 69,053 -0.05(-0.60%)
Apr 28, 2015 7.940 8.009 7.924 8.009 81,240 +0.09(+1.14%)
Apr 27, 2015 7.945 7.956 7.903 7.919 89,071 -0.03(-0.40%)
Apr 24, 2015 7.961 7.972 7.931 7.950 35,302 +0.01(+0.07%)
Apr 23, 2015 7.897 7.982 7.897 7.945 71,041 +0.02(+0.27%)
Apr 22, 2015 7.903 7.935 7.855 7.924 83,998 +0.02(+0.27%)
Apr 21, 2015 7.860 7.908 7.860 7.903 55,792 +0.05(+0.60%)
Apr 20, 2015 7.834 7.871 7.831 7.856 41,606 +0.07(+0.96%)
Apr 17, 2015 7.786 7.802 7.744 7.781 47,195 -0.03(-0.41%)
Apr 16, 2015 7.823 7.876 7.802 7.813 111,496 -0.04(-0.47%)
Apr 15, 2015 7.765 7.866 7.765 7.850 232,363 +0.11(+1.37%)
Apr 14, 2015 7.749 7.765 7.717 7.744 112,727 -0.01(-0.07%)
Apr 13, 2015 7.776 7.797 7.733 7.749 63,482 -0.01(-0.07%)
Apr 10, 2015 7.744 7.770 7.717 7.754 88,760 +0.03(+0.41%)
Apr 09, 2015 7.670 7.739 7.670 7.723 111,872 +0.04(+0.56%)
Apr 08, 2015 7.633 7.686 7.633 7.679 74,128 +0.05(+0.61%)
Apr 07, 2015 7.617 7.680 7.617 7.633 89,094 +0.00(+0.00%)
Apr 06, 2015 7.511 7.664 7.511 7.633 97,386 +0.06(+0.84%)
Apr 02, 2015 7.527 7.569 7.569 7.569 232,973 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.