Indicators

Cardinal Health (NY: CAH )

109.79 +0.56 (+0.51%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	32.25	32.29	31.72	31.92	4,017,714	-0.48(-1.49%)
Apr 27, 2006	32.60	32.65	31.93	32.40	5,803,834	-0.23(-0.70%)
Apr 26, 2006	32.00	32.63	31.75	32.63	4,920,271	+0.45(+1.38%)
Apr 25, 2006	32.45	32.49	32.16	32.18	5,297,162	+0.04(+0.13%)
Apr 24, 2006	32.09	32.24	31.90	32.14	3,309,935	+0.17(+0.52%)
Apr 21, 2006	32.48	32.56	31.65	31.97	5,336,835	-0.40(-1.24%)
Apr 20, 2006	32.48	32.55	32.02	32.38	3,888,356	-0.23(-0.70%)
Apr 19, 2006	33.02	33.50	32.48	32.60	4,783,104	-0.77(-2.30%)
Apr 18, 2006	33.10	33.40	32.85	33.37	3,881,603	+0.27(+0.82%)
Apr 17, 2006	33.05	33.17	32.75	33.10	3,932,460	-0.07(-0.21%)
Apr 13, 2006	33.20	33.42	33.04	33.17	1,704,664	-0.03(-0.10%)
Apr 12, 2006	33.42	33.60	33.02	33.20	3,546,705	-0.00(-0.01%)
Apr 11, 2006	33.91	34.03	33.06	33.21	4,671,471	-0.66(-1.96%)
Apr 10, 2006	33.94	34.02	33.65	33.87	2,154,359	-0.07(-0.20%)
Apr 07, 2006	34.80	34.96	33.83	33.94	3,970,656	-0.90(-2.58%)
Apr 06, 2006	35.37	35.37	34.51	34.84	3,193,871	-0.66(-1.86%)
Apr 05, 2006	35.41	35.63	35.22	35.50	2,591,182	+0.03(+0.08%)
Apr 04, 2006	35.31	35.56	35.14	35.47	2,255,229	+0.13(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.