Indicators

China Largecap Ishares ETF (NY: FXI )

26.55 +0.05 (+0.21%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.61	29.80	28.94	29.00	71,281,296	+1.16(+4.18%)
Apr 28, 2022	27.89	27.98	27.41	27.84	40,578,724	+0.22(+0.78%)
Apr 27, 2022	27.29	27.84	27.29	27.62	65,598,480	+0.85(+3.19%)
Apr 26, 2022	27.20	27.22	26.76	26.77	40,321,540	-0.58(-2.12%)
Apr 25, 2022	26.84	27.40	26.73	27.35	58,031,328	-0.31(-1.12%)
Apr 22, 2022	27.87	28.43	27.62	27.66	51,093,836	+0.25(+0.92%)
Apr 21, 2022	28.19	28.29	27.36	27.41	55,290,112	-0.83(-2.95%)
Apr 20, 2022	28.94	28.97	28.24	28.24	47,568,384	-0.85(-2.93%)
Apr 19, 2022	28.93	29.14	28.62	29.09	31,133,164	-0.29(-0.99%)
Apr 18, 2022	29.33	29.54	29.04	29.39	37,186,036	-0.27(-0.92%)
Apr 14, 2022	29.93	29.99	29.64	29.66	26,500,572	-0.34(-1.12%)
Apr 13, 2022	29.61	30.07	29.52	29.99	35,091,708	+0.57(+1.94%)
Apr 12, 2022	29.94	29.97	29.38	29.42	44,206,068	-0.11(-0.38%)
Apr 11, 2022	29.71	29.96	29.45	29.54	52,412,556	-0.72(-2.39%)
Apr 08, 2022	30.29	30.55	30.17	30.26	28,310,380	+0.03(+0.09%)
Apr 07, 2022	30.50	30.59	30.03	30.23	36,733,608	-0.46(-1.50%)
Apr 06, 2022	30.91	30.98	30.43	30.69	46,681,888	-0.61(-1.95%)
Apr 05, 2022	32.01	32.02	31.27	31.30	43,446,252	-0.88(-2.74%)
Apr 04, 2022	31.84	32.23	31.66	32.18	43,424,252	+1.06(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.