Indicators

Wex Inc (NY: WEX )

188.57 -6.31 (-3.24%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	165.86	170.25	164.85	166.24	632,144	+0.35(+0.21%)
Apr 28, 2022	164.58	168.03	160.37	165.89	399,576	+1.81(+1.10%)
Apr 27, 2022	160.76	165.65	159.25	164.08	437,304	+4.23(+2.65%)
Apr 26, 2022	167.31	167.34	159.67	159.85	381,397	-7.75(-4.62%)
Apr 25, 2022	163.23	168.00	161.13	167.60	305,931	+3.29(+2.00%)
Apr 22, 2022	168.96	169.01	164.02	164.31	252,784	-5.63(-3.31%)
Apr 21, 2022	177.17	178.39	169.66	169.94	237,927	-4.09(-2.35%)
Apr 20, 2022	175.06	176.61	172.19	174.03	217,293	-0.59(-0.34%)
Apr 19, 2022	173.90	177.02	172.89	174.62	285,535	+2.15(+1.25%)
Apr 18, 2022	172.95	174.88	171.38	172.47	208,840	-0.99(-0.57%)
Apr 14, 2022	171.68	175.69	171.19	173.46	254,064	+3.17(+1.86%)
Apr 13, 2022	163.31	170.57	161.31	170.29	262,083	+5.71(+3.47%)
Apr 12, 2022	169.60	169.60	163.88	164.58	260,550	-2.99(-1.78%)
Apr 11, 2022	166.92	169.89	166.38	167.57	224,029	+0.30(+0.18%)
Apr 08, 2022	166.51	170.19	165.10	167.27	232,127	+0.47(+0.28%)
Apr 07, 2022	169.78	170.04	163.78	166.80	275,400	-3.69(-2.16%)
Apr 06, 2022	172.24	173.70	168.78	170.49	312,548	-4.68(-2.67%)
Apr 05, 2022	176.32	177.46	173.94	175.17	487,004	+0.69(+0.40%)
Apr 04, 2022	173.08	176.74	172.44	174.48	388,322	+1.95(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.