Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.320 6.320 6.120 6.130 61,878 -0.04(-0.65%)
Apr 29, 2009 6.000 6.178 5.950 6.170 48,790 +0.29(+4.93%)
Apr 28, 2009 5.900 6.020 5.840 5.880 56,163 -0.07(-1.18%)
Apr 27, 2009 6.050 6.080 5.912 5.950 44,364 -0.08(-1.33%)
Apr 24, 2009 5.860 6.120 5.825 6.030 105,234 +0.17(+2.91%)
Apr 23, 2009 5.940 5.970 5.750 5.860 64,914 -0.08(-1.35%)
Apr 22, 2009 5.990 6.130 5.900 5.940 121,572 -0.06(-1.00%)
Apr 21, 2009 5.750 6.000 5.400 6.000 225,989 +0.25(+4.35%)
Apr 20, 2009 6.310 6.310 5.750 5.750 120,295 -0.55(-8.73%)
Apr 17, 2009 6.150 6.360 6.060 6.300 61,610 +0.17(+2.77%)
Apr 16, 2009 6.040 6.200 5.934 6.130 103,627 +0.15(+2.51%)
Apr 15, 2009 5.720 5.980 5.690 5.980 42,575 +0.17(+2.93%)
Apr 14, 2009 6.160 6.170 5.810 5.810 59,786 -0.33(-5.37%)
Apr 13, 2009 6.040 6.200 5.900 6.140 131,393 +0.09(+1.49%)
Apr 09, 2009 5.740 6.060 5.730 6.050 123,855 +0.53(+9.60%)
Apr 08, 2009 5.530 5.580 5.430 5.520 80,552 +0.02(+0.36%)
Apr 07, 2009 5.600 5.670 5.500 5.500 76,324 -0.20(-3.51%)
Apr 06, 2009 5.710 5.710 5.580 5.700 138,869 -0.06(-1.04%)
Apr 03, 2009 5.710 5.770 5.597 5.760 54,743 +0.08(+1.41%)
Apr 02, 2009 5.740 5.740 5.618 5.680 150,670 +0.22(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.