Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.030	9.070	9.030	9.070	97,931	+0.04(+0.44%)
Apr 28, 2011	9.000	9.050	8.970	9.030	118,552	+0.03(+0.33%)
Apr 27, 2011	8.950	9.010	8.950	9.000	114,133	+0.04(+0.45%)
Apr 26, 2011	8.890	8.970	8.880	8.960	109,397	+0.12(+1.36%)
Apr 25, 2011	8.841	8.860	8.822	8.840	239,691	-0.03(-0.31%)
Apr 21, 2011	8.870	8.870	8.840	8.867	56,241	+0.02(+0.23%)
Apr 20, 2011	8.840	8.860	8.830	8.847	134,657	+0.11(+1.22%)
Apr 19, 2011	8.790	8.790	8.720	8.740	49,582	+0.00(+0.00%)
Apr 18, 2011	8.760	8.771	8.710	8.740	853,162	-0.10(-1.13%)
Apr 15, 2011	8.770	8.870	8.770	8.840	58,513	+0.03(+0.34%)
Apr 14, 2011	8.750	8.820	8.733	8.810	200,672	+0.04(+0.45%)
Apr 13, 2011	8.850	8.850	8.750	8.771	100,149	-0.04(-0.45%)
Apr 12, 2011	8.870	8.870	8.800	8.810	91,111	-0.07(-0.79%)
Apr 11, 2011	8.910	8.943	8.870	8.880	125,750	-0.03(-0.34%)
Apr 08, 2011	9.040	9.040	8.890	8.910	77,040	-0.07(-0.78%)
Apr 07, 2011	9.030	9.040	8.975	8.980	100,221	-0.07(-0.77%)
Apr 06, 2011	8.980	9.050	8.980	9.050	69,298	+0.07(+0.78%)
Apr 05, 2011	8.980	9.010	8.961	8.980	116,665	+0.00(+0.00%)
Apr 04, 2011	8.950	8.990	8.950	8.980	61,156	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.