Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.410	9.410	9.350	9.350	105,637	-0.07(-0.74%)
Apr 27, 2012	9.420	9.428	9.350	9.420	89,488	+0.04(+0.43%)
Apr 26, 2012	9.350	9.400	9.330	9.380	62,063	+0.03(+0.32%)
Apr 25, 2012	9.340	9.382	9.320	9.350	89,024	+0.07(+0.75%)
Apr 24, 2012	9.230	9.310	9.230	9.280	173,009	+0.08(+0.87%)
Apr 23, 2012	9.250	9.250	9.180	9.200	191,029	-0.09(-0.97%)
Apr 20, 2012	9.280	9.330	9.260	9.290	75,216	+0.07(+0.76%)
Apr 19, 2012	9.250	9.300	9.200	9.220	330,050	-0.04(-0.43%)
Apr 18, 2012	9.330	9.330	9.250	9.260	101,083	-0.08(-0.86%)
Apr 17, 2012	9.290	9.360	9.280	9.340	98,037	+0.09(+0.97%)
Apr 16, 2012	9.220	9.292	9.211	9.250	143,439	+0.05(+0.54%)
Apr 13, 2012	9.290	9.290	9.200	9.200	74,709	-0.11(-1.18%)
Apr 12, 2012	9.250	9.320	9.230	9.310	259,035	+0.09(+0.98%)
Apr 11, 2012	9.210	9.242	9.200	9.220	87,804	+0.06(+0.66%)
Apr 10, 2012	9.300	9.302	9.154	9.160	150,437	-0.15(-1.61%)
Apr 09, 2012	9.330	9.340	9.280	9.310	163,953	-0.10(-1.06%)
Apr 05, 2012	9.440	9.450	9.380	9.410	134,926	-0.04(-0.42%)
Apr 04, 2012	9.470	9.486	9.430	9.450	220,490	-0.07(-0.74%)
Apr 03, 2012	9.520	9.540	9.457	9.520	64,402	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.