Indicators

Re/Max Holdings Inc (NY: RMAX )

8.220 +0.020 (+0.24%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	50.38	50.38	49.22	49.26	64,857	-0.92(-1.83%)
Apr 27, 2017	49.97	50.88	49.97	50.18	133,715	+0.25(+0.50%)
Apr 26, 2017	49.51	50.68	49.51	49.93	75,382	+0.50(+1.01%)
Apr 25, 2017		50.22	49.43	49.43	82,456	-0.17(-0.34%)
Apr 24, 2017	50.30	50.63	49.34	49.59	65,918	-0.08(-0.17%)
Apr 21, 2017	48.97	49.84	48.72	49.68	90,851	+0.54(+1.10%)
Apr 20, 2017	48.34	49.22	47.80	49.14	88,853	+0.96(+1.99%)
Apr 19, 2017	48.26	48.68	47.89	48.18	95,895	+0.08(+0.17%)
Apr 18, 2017	47.18	48.26	47.18	48.09	94,846	+0.58(+1.23%)
Apr 17, 2017	46.76	47.55	46.76	47.51	63,066	+0.92(+1.97%)
Apr 13, 2017	47.34	47.68	46.60	46.60	42,014	-0.87(-1.84%)
Apr 12, 2017	47.89	47.93	47.01	47.47	66,816	-0.62(-1.30%)
Apr 11, 2017	47.01	48.18	46.80	48.09	59,663	+1.04(+2.21%)
Apr 10, 2017	47.34	47.76	46.55	47.05	87,256	-0.25(-0.53%)
Apr 07, 2017	46.93	47.76	46.93	47.30	87,697	+0.29(+0.62%)
Apr 06, 2017	47.01	47.34	46.35	47.01	111,908	-0.12(-0.26%)
Apr 05, 2017	48.64	48.76	47.01	47.14	80,280	-1.08(-2.25%)
Apr 04, 2017	47.72	48.30	47.59	48.22	67,153	+0.42(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.