Indicators

Fidelity Health Care MSCI ETF (NY: FHLC )

67.88 -0.26 (-0.38%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	32.70	32.71	32.61	32.67	156,351	+0.04(+0.11%)
Apr 27, 2017	32.54	32.76	32.54	32.63	130,558	+0.09(+0.28%)
Apr 26, 2017	32.45	32.62	32.45	32.54	103,410	+0.18(+0.56%)
Apr 25, 2017	32.28	32.45	32.26	32.36	173,485	+0.17(+0.52%)
Apr 24, 2017	32.22	32.25	32.14	32.19	99,936	+0.31(+0.96%)
Apr 21, 2017	31.99	32.01	31.79	31.89	68,329	-0.18(-0.56%)
Apr 20, 2017	31.96	32.10	31.76	32.07	83,329	+0.21(+0.65%)
Apr 19, 2017	31.87	31.94	31.80	31.86	100,784	+0.09(+0.28%)
Apr 18, 2017	31.94	31.96	31.61	31.77	157,704	-0.30(-0.93%)
Apr 17, 2017	31.91	32.07	31.88	32.07	74,665	+0.10(+0.31%)
Apr 13, 2017	31.97	32.07	31.92	31.97	51,802	-0.04(-0.14%)
Apr 12, 2017	32.02	32.04	31.89	32.01	85,638	+0.00(+0.00%)
Apr 11, 2017	32.04	32.06	31.84	32.01	95,192	-0.05(-0.14%)
Apr 10, 2017	32.15	32.23	32.04	32.06	75,735	-0.04(-0.14%)
Apr 07, 2017	32.02	32.17	31.97	32.10	62,720	+0.06(+0.19%)
Apr 06, 2017	31.98	32.08	31.89	32.04	113,541	+0.06(+0.20%)
Apr 05, 2017	32.15	32.33	31.95	31.98	84,254	-0.12(-0.36%)
Apr 04, 2017	32.15	32.15	32.01	32.09	70,072	-0.07(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.