Indicators

Gamco Investors (NY: GBL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	28.29	28.29	27.61	27.92	28,807	-0.52(-1.84%)
Apr 27, 2006	28.44	28.84	28.22	28.44	30,461	-0.16(-0.56%)
Apr 26, 2006	28.55	28.77	28.25	28.60	23,707	-0.09(-0.33%)
Apr 25, 2006	27.90	28.74	27.90	28.69	28,118	+0.67(+2.41%)
Apr 24, 2006	28.59	28.91	27.88	28.02	50,586	-0.75(-2.62%)
Apr 21, 2006	29.67	29.80	28.67	28.77	24,259	-0.26(-0.90%)
Apr 20, 2006	29.59	29.59	28.74	29.03	21,226	-0.67(-2.25%)
Apr 19, 2006	30.61	30.80	29.56	29.70	37,905	-0.99(-3.24%)
Apr 18, 2006	28.35	30.83	28.24	30.70	55,272	+2.35(+8.29%)
Apr 17, 2006	28.59	28.82	28.15	28.35	25,086	-0.34(-1.19%)
Apr 13, 2006	29.01	28.95	28.68	28.69	16,678	-0.32(-1.10%)
Apr 12, 2006	28.54	29.06	28.48	29.01	34,872	+0.54(+1.89%)
Apr 11, 2006	28.16	28.71	28.11	28.47	38,180	+0.31(+1.11%)
Apr 10, 2006	28.87	28.91	28.12	28.16	19,848	-0.78(-2.71%)
Apr 07, 2006	29.22	29.35	28.90	28.94	40,248	-0.26(-0.89%)
Apr 06, 2006	29.18	29.33	28.87	29.20	34,596	+0.02(+0.07%)
Apr 05, 2006	29.43	29.55	29.12	29.18	55,410	-0.10(-0.35%)
Apr 04, 2006	28.77	29.90	28.56	29.28	74,293	+0.57(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.