Indicators

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.05	12.10	12.00	12.00	53,400	-0.05(-0.41%)
Apr 27, 2006	12.05	12.12	12.00	12.05	41,800	+0.00(+0.00%)
Apr 26, 2006	12.00	12.15	11.90	12.05	38,800	+0.05(+0.42%)
Apr 25, 2006	12.00	12.10	11.87	12.00	19,400	+0.00(+0.00%)
Apr 24, 2006	12.10	12.15	11.90	12.00	23,600	-0.10(-0.83%)
Apr 21, 2006	12.14	12.20	11.90	12.10	35,000	-0.10(-0.82%)
Apr 20, 2006	12.03	12.29	12.03	12.20	17,200	+0.20(+1.67%)
Apr 19, 2006	11.57	12.00	11.57	12.00	16,300	+0.43(+3.72%)
Apr 18, 2006	11.28	11.60	11.12	11.57	31,100	+0.09(+0.78%)
Apr 17, 2006	11.80	11.80	11.30	11.48	26,300	-0.42(-3.53%)
Apr 13, 2006	12.31	12.25	11.85	11.90	42,000	-0.41(-3.33%)
Apr 12, 2006	12.60	12.60	12.30	12.31	36,900	-0.29(-2.30%)
Apr 11, 2006	12.98	13.00	12.60	12.60	37,900	-0.34(-2.63%)
Apr 10, 2006	13.15	13.15	12.94	12.94	21,400	-0.16(-1.22%)
Apr 07, 2006	13.20	13.30	12.90	13.10	19,000	-0.05(-0.38%)
Apr 06, 2006	13.25	13.35	13.15	13.15	19,800	-0.10(-0.75%)
Apr 05, 2006	13.25	13.45	13.10	13.25	38,100	-0.04(-0.30%)
Apr 04, 2006	13.26	13.30	13.21	13.29	21,000	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.