Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 9.470 9.490 9.360 9.490 9,528 +0.05(+0.53%)
Apr 29, 2008 9.330 9.480 9.200 9.440 17,500 +0.12(+1.29%)
Apr 28, 2008 9.180 9.480 9.140 9.320 109,897 +0.18(+1.97%)
Apr 25, 2008 9.370 9.370 8.840 9.140 27,400 -0.17(-1.83%)
Apr 24, 2008 8.920 9.360 8.820 9.310 24,900 +0.41(+4.61%)
Apr 23, 2008 8.600 9.100 8.600 8.900 47,500 +0.21(+2.48%)
Apr 22, 2008 8.840 8.940 8.530 8.685 30,895 -0.20(-2.20%)
Apr 21, 2008 9.040 9.050 8.780 8.880 14,350 -0.12(-1.33%)
Apr 18, 2008 8.730 9.050 8.720 9.000 14,700 +0.28(+3.21%)
Apr 17, 2008 8.550 8.820 8.530 8.720 12,682 +0.22(+2.59%)
Apr 16, 2008 8.350 8.600 8.310 8.500 11,900 +0.20(+2.41%)
Apr 15, 2008 8.220 8.460 8.020 8.300 35,400 +0.01(+0.12%)
Apr 14, 2008 8.400 8.460 8.260 8.290 30,800 -0.08(-0.96%)
Apr 11, 2008 8.660 8.660 8.370 8.370 25,900 -0.17(-1.99%)
Apr 10, 2008 8.330 8.690 8.260 8.540 39,500 +0.16(+1.91%)
Apr 09, 2008 8.400 8.420 8.210 8.380 32,152 -0.04(-0.48%)
Apr 08, 2008 8.400 8.420 8.230 8.420 27,200 -0.06(-0.71%)
Apr 07, 2008 8.550 8.610 8.360 8.480 34,200 -0.05(-0.59%)
Apr 04, 2008 8.700 8.700 8.470 8.530 54,600 -0.12(-1.39%)
Apr 03, 2008 8.840 8.850 8.510 8.650 29,900 -0.19(-2.15%)
Apr 02, 2008 8.910 9.150 8.470 8.840 123,300 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.