Indicators

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.400	8.410	8.260	8.340	40,548	-0.05(-0.60%)
Apr 27, 2012	8.330	8.400	8.150	8.390	21,088	+0.04(+0.48%)
Apr 26, 2012	8.110	8.350	7.997	8.350	30,952	+0.22(+2.71%)
Apr 25, 2012	8.130	8.130	7.950	8.130	18,524	+0.09(+1.12%)
Apr 24, 2012	7.850	8.080	7.830	8.040	14,302	+0.17(+2.16%)
Apr 23, 2012	7.890	7.930	7.820	7.870	28,705	-0.09(-1.13%)
Apr 20, 2012	8.080	8.080	7.960	7.960	33,658	+0.02(+0.25%)
Apr 19, 2012	7.900	8.130	7.890	7.940	23,119	+0.03(+0.38%)
Apr 18, 2012	7.870	7.990	7.870	7.910	23,289	-0.08(-1.00%)
Apr 17, 2012	8.020	8.090	7.940	7.990	26,216	+0.02(+0.25%)
Apr 16, 2012	7.880	8.010	7.790	7.970	24,168	+0.12(+1.53%)
Apr 13, 2012	7.970	7.970	7.800	7.850	25,834	-0.17(-2.12%)
Apr 12, 2012	7.880	8.090	7.840	8.020	38,324	+0.10(+1.26%)
Apr 11, 2012	7.980	8.000	7.840	7.920	33,448	+0.02(+0.25%)
Apr 10, 2012	8.070	8.080	7.760	7.900	67,566	-0.21(-2.59%)
Apr 09, 2012	8.340	8.350	8.100	8.110	40,015	-0.39(-4.59%)
Apr 05, 2012	8.490	8.590	8.440	8.500	41,802	+0.00(+0.00%)
Apr 04, 2012	8.320	8.540	8.320	8.500	112,111	+0.00(+0.00%)
Apr 03, 2012	8.460	8.630	8.460	8.500	88,822	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.