Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.640 6.650 6.510 6.530 23,442 -0.07(-1.06%)
Apr 29, 2013 6.500 6.620 6.450 6.600 101,786 +0.18(+2.80%)
Apr 26, 2013 6.530 6.790 6.320 6.420 489,337 +0.10(+1.58%)
Apr 25, 2013 6.330 6.410 6.180 6.320 47,555 -0.01(-0.16%)
Apr 24, 2013 6.300 6.360 6.250 6.330 8,488 +0.03(+0.48%)
Apr 23, 2013 6.250 6.380 6.150 6.300 30,083 +0.09(+1.45%)
Apr 22, 2013 6.380 6.380 6.140 6.210 24,328 -0.13(-2.05%)
Apr 19, 2013 6.230 6.370 6.230 6.340 26,446 +0.11(+1.77%)
Apr 18, 2013 6.220 6.330 6.210 6.230 20,819 +0.03(+0.48%)
Apr 17, 2013 6.420 6.470 6.160 6.200 69,533 -0.30(-4.62%)
Apr 16, 2013 6.560 6.670 6.450 6.500 75,127 -0.04(-0.61%)
Apr 15, 2013 6.740 6.850 6.430 6.540 74,006 -0.20(-2.97%)
Apr 12, 2013 6.840 7.000 6.610 6.740 52,044 -0.14(-2.03%)
Apr 11, 2013 6.830 7.150 6.800 6.880 210,680 +0.06(+0.88%)
Apr 10, 2013 6.850 6.870 6.700 6.820 42,164 +0.02(+0.29%)
Apr 09, 2013 6.870 6.870 6.750 6.800 22,014 -0.05(-0.73%)
Apr 08, 2013 6.810 6.860 6.760 6.850 18,733 +0.08(+1.18%)
Apr 05, 2013 6.860 6.900 6.750 6.770 33,919 -0.17(-2.45%)
Apr 04, 2013 6.930 6.960 6.890 6.940 20,996 +0.03(+0.43%)
Apr 03, 2013 6.870 6.990 6.840 6.910 25,505 +0.07(+1.02%)
Apr 02, 2013 6.910 7.000 6.840 6.840 11,924 -0.06(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.