Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.110 8.110 7.890 7.900 37,921 -0.10(-1.25%)
Apr 28, 2016 8.000 8.040 7.980 8.000 5,352 +0.00(+0.00%)
Apr 27, 2016 8.230 8.230 7.900 8.000 23,812 -0.06(-0.74%)
Apr 26, 2016 8.110 8.130 7.960 8.060 28,516 -0.07(-0.86%)
Apr 25, 2016 8.050 8.150 8.020 8.130 14,033 +0.04(+0.49%)
Apr 22, 2016 8.020 8.150 8.000 8.090 18,278 +0.09(+1.12%)
Apr 21, 2016 7.720 8.030 7.720 8.000 12,506 +0.23(+2.96%)
Apr 20, 2016 7.650 8.010 7.650 7.770 71,733 +0.08(+1.04%)
Apr 19, 2016 8.020 8.190 7.570 7.690 61,791 -0.28(-3.51%)
Apr 18, 2016 8.310 8.310 7.970 7.970 32,983 -0.20(-2.45%)
Apr 15, 2016 8.250 8.370 8.170 8.170 21,291 -0.08(-0.97%)
Apr 14, 2016 8.360 8.360 8.180 8.250 21,499 -0.05(-0.60%)
Apr 13, 2016 8.450 8.450 8.280 8.300 50,767 -0.22(-2.58%)
Apr 12, 2016 8.620 8.680 8.420 8.520 18,512 -0.14(-1.62%)
Apr 11, 2016 8.800 8.800 8.600 8.660 33,370 -0.09(-1.03%)
Apr 08, 2016 8.608 8.750 8.570 8.750 50,212 +0.24(+2.82%)
Apr 07, 2016 8.370 8.540 8.360 8.510 25,369 +0.07(+0.83%)
Apr 06, 2016 8.460 8.720 8.400 8.440 77,798 -0.04(-0.47%)
Apr 05, 2016 8.600 8.640 8.460 8.480 22,524 -0.10(-1.17%)
Apr 04, 2016 8.560 8.690 8.560 8.580 17,388 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.