Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.920 8.100 7.660 7.920 44,592 +0.03(+0.38%)
Apr 29, 2019 8.030 8.170 7.870 7.890 22,432 -0.12(-1.50%)
Apr 26, 2019 7.580 8.090 7.560 8.010 26,700 +0.11(+1.39%)
Apr 25, 2019 8.130 8.160 7.885 7.900 52,088 -0.24(-2.95%)
Apr 24, 2019 8.330 8.330 8.030 8.140 66,675 -0.21(-2.51%)
Apr 23, 2019 8.350 8.580 8.270 8.350 42,519 +0.03(+0.36%)
Apr 22, 2019 8.220 8.650 8.220 8.320 71,161 +0.08(+0.97%)
Apr 18, 2019 8.090 8.310 8.060 8.240 44,100 +0.10(+1.23%)
Apr 17, 2019 7.830 8.240 7.746 8.140 93,773 +0.35(+4.49%)
Apr 16, 2019 7.920 7.970 7.780 7.790 28,212 -0.08(-1.02%)
Apr 15, 2019 7.910 7.920 7.800 7.870 24,427 -0.03(-0.38%)
Apr 12, 2019 7.960 7.960 7.800 7.900 29,500 +0.02(+0.25%)
Apr 11, 2019 7.930 7.930 7.760 7.880 21,713 +0.01(+0.13%)
Apr 10, 2019 7.510 7.880 7.510 7.870 34,793 +0.37(+4.93%)
Apr 09, 2019 7.990 7.995 7.430 7.500 70,824 -0.51(-6.37%)
Apr 08, 2019 8.040 8.120 7.900 8.010 29,561 -0.05(-0.62%)
Apr 05, 2019 7.980 8.100 7.960 8.060 29,800 +0.11(+1.38%)
Apr 04, 2019 8.100 8.100 7.840 7.950 52,995 -0.15(-1.85%)
Apr 03, 2019 8.160 8.160 8.000 8.100 24,406 -0.01(-0.12%)
Apr 02, 2019 8.180 8.310 8.110 8.110 36,416 -0.22(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.