Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.710 1.710 1.580 1.610 108,662 -0.09(-5.29%)
Apr 29, 2020 1.660 1.760 1.660 1.700 227,880 +0.10(+6.25%)
Apr 28, 2020 1.600 1.638 1.550 1.600 79,253 +0.03(+1.91%)
Apr 27, 2020 1.540 1.580 1.490 1.570 96,694 +0.05(+3.29%)
Apr 24, 2020 1.540 1.550 1.450 1.520 87,700 +0.01(+0.66%)
Apr 23, 2020 1.460 1.520 1.420 1.510 116,159 +0.05(+3.42%)
Apr 22, 2020 1.480 1.500 1.430 1.460 63,423 +0.01(+0.69%)
Apr 21, 2020 1.460 1.490 1.430 1.450 76,237 -0.07(-4.61%)
Apr 20, 2020 1.620 1.640 1.480 1.520 89,636 -0.14(-8.43%)
Apr 17, 2020 1.620 1.670 1.590 1.660 210,300 +0.08(+5.06%)
Apr 16, 2020 1.620 1.620 1.420 1.580 154,082 +0.00(+0.00%)
Apr 15, 2020 1.480 1.660 1.450 1.580 223,721 +0.01(+0.64%)
Apr 14, 2020 1.620 1.750 1.560 1.570 242,091 -0.05(-3.09%)
Apr 13, 2020 1.660 1.660 1.480 1.620 199,937 -0.05(-2.99%)
Apr 09, 2020 1.790 1.790 1.650 1.670 354,100 +0.02(+1.21%)
Apr 08, 2020 1.340 1.805 1.330 1.650 379,943 +0.35(+26.92%)
Apr 07, 2020 1.270 1.390 1.260 1.300 359,766 +0.06(+4.84%)
Apr 06, 2020 1.230 1.460 1.160 1.240 185,275 -0.02(-1.59%)
Apr 03, 2020 1.250 1.270 1.210 1.260 292,200 -0.01(-0.79%)
Apr 02, 2020 1.270 1.330 1.250 1.270 223,366 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.