Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.370 -0.080 (-3.27%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.952 4.952 4.813 4.837 92,274 -0.11(-2.31%)
Apr 29, 2021 5.017 5.058 4.952 4.952 72,780 -0.05(-0.92%)
Apr 28, 2021 5.079 5.100 4.965 4.998 568,678 -0.11(-2.07%)
Apr 27, 2021 5.136 5.136 5.063 5.104 229,376 +0.00(+0.00%)
Apr 26, 2021 5.055 5.112 5.047 5.104 113,265 +0.02(+0.32%)
Apr 23, 2021 5.079 5.121 5.062 5.087 82,433 -0.02(-0.32%)
Apr 22, 2021 5.079 5.136 5.063 5.104 35,544 +0.00(+0.00%)
Apr 21, 2021 5.063 5.169 5.047 5.104 117,143 +0.00(+0.00%)
Apr 20, 2021 5.063 5.128 5.014 5.104 295,975 +0.04(+0.80%)
Apr 19, 2021 5.210 5.210 5.063 5.063 136,002 -0.15(-2.81%)
Apr 16, 2021 5.144 5.222 5.144 5.210 45,577 +0.06(+1.11%)
Apr 15, 2021 5.169 5.169 5.112 5.153 104,605 +0.05(+0.96%)
Apr 14, 2021 5.161 5.161 5.047 5.104 150,664 +0.03(+0.64%)
Apr 13, 2021 5.030 5.079 5.022 5.071 39,047 +0.04(+0.81%)
Apr 12, 2021 5.128 5.128 5.022 5.030 45,258 -0.10(-1.90%)
Apr 09, 2021 5.210 5.210 5.079 5.128 80,467 -0.03(-0.63%)
Apr 08, 2021 5.087 5.169 5.087 5.161 169,712 +0.07(+1.44%)
Apr 07, 2021 5.128 5.136 5.087 5.087 50,059 -0.05(-0.95%)
Apr 06, 2021 5.063 5.177 5.063 5.136 56,242 +0.02(+0.48%)
Apr 05, 2021 5.014 5.120 5.014 5.112 97,161 +0.10(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.