Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.370 -0.080 (-3.27%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.217	2.291	2.181	2.245	116,321	+0.02(+1.05%)
Apr 27, 2023	2.322	2.349	2.222	2.222	54,512	-0.11(-4.69%)
Apr 26, 2023	2.376	2.376	2.313	2.331	76,096	-0.03(-1.16%)
Apr 25, 2023	2.395	2.422	2.358	2.358	62,064	-0.05(-1.89%)
Apr 24, 2023	2.313	2.440	2.313	2.404	75,428	+0.05(+1.93%)
Apr 21, 2023	2.395	2.395	2.358	2.358	29,557	-0.01(-0.38%)
Apr 20, 2023	2.358	2.399	2.340	2.367	55,825	+0.01(+0.39%)
Apr 19, 2023	2.322	2.376	2.285	2.358	45,822	-0.01(-0.38%)
Apr 18, 2023	2.358	2.404	2.304	2.367	59,384	+0.02(+0.78%)
Apr 17, 2023	2.395	2.413	2.331	2.349	113,629	-0.06(-2.64%)
Apr 14, 2023	2.395	2.437	2.358	2.413	94,006	+0.05(+1.92%)
Apr 13, 2023	2.258	2.376	2.258	2.367	133,463	+0.10(+4.42%)
Apr 12, 2023	2.267	2.267	2.240	2.267	39,179	+0.01(+0.64%)
Apr 11, 2023	2.171	2.253	2.171	2.253	91,349	+0.09(+4.18%)
Apr 10, 2023	2.144	2.171	2.126	2.162	46,299	+0.04(+1.70%)
Apr 06, 2023	2.126	2.158	2.108	2.126	50,623	+0.00(+0.00%)
Apr 05, 2023	2.171	2.171	2.126	2.126	32,999	-0.04(-1.67%)
Apr 04, 2023	2.189	2.199	2.145	2.162	39,122	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.