Indicators

Long/Short Equity ETF FT (NY: FTLS )

60.95 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.77	33.77	33.65	33.67	8,390	-0.11(-0.34%)
Apr 27, 2017	33.76	33.88	33.70	33.78	8,168	+0.09(+0.28%)
Apr 26, 2017	33.70	33.77	33.66	33.69	33,994	-0.12(-0.37%)
Apr 25, 2017	33.77	33.83	33.71	33.81	13,030	+0.26(+0.76%)
Apr 24, 2017	33.50	33.55	33.41	33.55	10,771	+0.39(+1.17%)
Apr 21, 2017	33.53	33.53	33.16	33.17	29,125	-0.17(-0.51%)
Apr 20, 2017	33.33	33.35	32.98	33.34	32,660	+0.26(+0.78%)
Apr 19, 2017	33.08	33.22	33.08	33.08	14,194	+0.06(+0.17%)
Apr 18, 2017	33.07	33.09	32.90	33.02	11,815	+0.06(+0.19%)
Apr 17, 2017	32.93	32.99	32.89	32.96	2,764	+0.20(+0.62%)
Apr 13, 2017	32.97	32.99	32.71	32.76	13,791	-0.22(-0.67%)
Apr 12, 2017	33.00	33.10	32.94	32.98	10,162	-0.07(-0.20%)
Apr 11, 2017	32.88	33.07	32.87	33.04	6,147	+0.08(+0.23%)
Apr 10, 2017	33.03	33.12	32.96	32.97	15,686	+0.06(+0.17%)
Apr 07, 2017	32.83	33.00	32.83	32.91	11,517	-0.03(-0.09%)
Apr 06, 2017	33.06	33.06	32.90	32.94	11,304	+0.01(+0.03%)
Apr 05, 2017	33.20	33.23	32.90	32.93	5,667	-0.06(-0.17%)
Apr 04, 2017	33.05	33.08	32.94	32.98	19,474	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.