Indicators

JPM Betabuilders Canada ETF (NY: BBCA )

66.68 +0.69 (+1.05%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	66.17	66.46	64.60	64.68	197,908	-1.37(-2.07%)
Apr 28, 2022	64.87	66.26	64.78	66.05	178,878	+1.33(+2.06%)
Apr 27, 2022	64.50	65.16	64.20	64.72	277,481	+0.25(+0.39%)
Apr 26, 2022	65.44	65.44	64.47	64.47	334,575	-1.46(-2.21%)
Apr 25, 2022	65.58	66.17	64.73	65.93	297,501	-0.66(-0.99%)
Apr 22, 2022	67.94	68.01	66.50	66.59	212,673	-2.16(-3.14%)
Apr 21, 2022	70.62	70.78	68.66	68.75	418,159	-1.47(-2.09%)
Apr 20, 2022	70.46	70.51	70.00	70.22	147,702	+0.46(+0.66%)
Apr 19, 2022	68.95	69.77	68.95	69.76	360,399	+0.54(+0.78%)
Apr 18, 2022	69.13	69.55	69.04	69.22	264,317	+0.05(+0.07%)
Apr 14, 2022	69.17	69.54	69.10	69.17	237,268	-0.13(-0.19%)
Apr 13, 2022	68.67	69.53	68.67	69.30	298,541	+0.72(+1.05%)
Apr 12, 2022	69.52	69.60	68.58	68.58	170,874	-0.42(-0.61%)
Apr 11, 2022	69.07	69.43	68.86	69.00	260,101	-0.56(-0.81%)
Apr 08, 2022	69.25	69.77	69.20	69.56	119,455	+0.20(+0.29%)
Apr 07, 2022	69.34	69.62	68.69	69.36	268,032	-0.21(-0.30%)
Apr 06, 2022	70.17	70.22	69.31	69.57	281,285	-0.66(-0.94%)
Apr 05, 2022	71.00	71.60	70.17	70.23	396,558	-0.46(-0.65%)
Apr 04, 2022	70.44	70.77	70.19	70.69	109,880	+0.57(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.