Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallia Inc (NY: MDLA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 29.89 30.45 29.44 29.49 1,200,700 -0.50(-1.67%)
Apr 29, 2021 30.50 30.68 29.51 29.99 862,436 -0.39(-1.28%)
Apr 28, 2021 30.26 30.85 29.89 30.38 1,423,081 +0.09(+0.30%)
Apr 27, 2021 30.77 30.80 29.66 30.29 904,140 -0.54(-1.75%)
Apr 26, 2021 29.48 30.95 29.34 30.83 1,593,677 +1.54(+5.26%)
Apr 23, 2021 29.38 29.73 28.78 29.29 1,557,200 +0.31(+1.07%)
Apr 22, 2021 28.58 29.34 28.48 28.98 1,997,806 +0.66(+2.33%)
Apr 21, 2021 28.01 28.71 27.62 28.32 1,125,254 -0.02(-0.07%)
Apr 20, 2021 28.85 29.16 27.87 28.34 820,448 -0.46(-1.60%)
Apr 19, 2021 29.32 30.17 28.35 28.80 971,195 -0.98(-3.29%)
Apr 16, 2021 30.21 30.27 29.46 29.78 746,100 -0.39(-1.29%)
Apr 15, 2021 30.00 30.34 29.02 30.17 1,097,724 +0.25(+0.84%)
Apr 14, 2021 30.55 31.52 29.72 29.92 1,661,767 -0.62(-2.03%)
Apr 13, 2021 30.00 30.91 29.91 30.54 890,719 +0.91(+3.07%)
Apr 12, 2021 29.67 29.68 28.85 29.63 2,094,859 -0.03(-0.10%)
Apr 09, 2021 29.48 29.71 28.82 29.66 979,000 +0.17(+0.58%)
Apr 08, 2021 29.46 29.81 28.86 29.49 1,649,712 +0.62(+2.15%)
Apr 07, 2021 30.00 30.16 28.82 28.87 1,127,597 -1.28(-4.25%)
Apr 06, 2021 29.83 30.88 29.51 30.15 1,887,052 +0.19(+0.63%)
Apr 05, 2021 30.79 31.00 29.18 29.96 1,756,833 +1.26(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.