Indicators

Vertiv Holdings Llc. (NY: VRT )

103.56 +3.44 (+3.43%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.64	13.11	12.45	12.51	3,637,981	-0.23(-1.80%)
Apr 28, 2022	12.96	13.07	12.08	12.74	4,648,638	-0.11(-0.85%)
Apr 27, 2022	12.74	13.20	12.37	12.85	6,314,864	+1.33(+11.53%)
Apr 26, 2022	11.94	12.02	11.49	11.52	4,871,417	-0.52(-4.31%)
Apr 25, 2022	11.48	12.07	11.27	12.04	5,063,842	+0.43(+3.70%)
Apr 22, 2022	12.29	12.35	11.55	11.61	3,714,590	-0.81(-6.51%)
Apr 21, 2022	13.03	13.10	12.28	12.42	3,052,802	-0.46(-3.57%)
Apr 20, 2022	13.18	13.25	12.85	12.88	4,132,240	-0.17(-1.30%)
Apr 19, 2022	12.06	13.20	11.92	13.05	4,153,545	+1.01(+8.37%)
Apr 18, 2022	12.21	12.37	11.83	12.04	3,227,032	-0.32(-2.58%)
Apr 14, 2022	13.01	13.14	12.32	12.36	3,017,635	-0.74(-5.64%)
Apr 13, 2022	12.30	13.10	12.30	13.10	2,579,232	+0.75(+6.06%)
Apr 12, 2022	13.07	13.23	12.24	12.35	4,147,635	-0.59(-4.55%)
Apr 11, 2022	13.28	13.58	12.90	12.94	3,891,943	-0.58(-4.28%)
Apr 08, 2022	13.39	13.72	13.27	13.52	3,346,542	+0.07(+0.52%)
Apr 07, 2022	13.62	13.89	13.22	13.45	3,174,755	-0.19(-1.39%)
Apr 06, 2022	13.50	13.72	13.25	13.64	2,475,072	-0.19(-1.37%)
Apr 05, 2022	14.56	14.59	13.73	13.83	4,385,951	-0.64(-4.42%)
Apr 04, 2022	14.32	14.51	13.91	14.47	3,072,160	-0.09(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.