Indicators

Otis Worldwide Corp (NY: OTIS )

97.02 -1.69 (-1.71%)

Streaming Delayed Price Updated: 12:24 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	84.51	84.93	83.32	83.62	2,013,507	-0.57(-0.68%)
Apr 27, 2023	81.20	84.23	80.46	84.19	2,400,281	+3.92(+4.89%)
Apr 26, 2023	80.29	81.82	79.94	80.27	3,039,018	-0.75(-0.93%)
Apr 25, 2023	81.35	81.81	80.87	81.02	2,182,761	-0.39(-0.48%)
Apr 24, 2023	80.95	81.82	80.86	81.41	1,749,889	+0.31(+0.39%)
Apr 21, 2023	81.62	81.82	80.30	81.10	1,063,489	-0.02(-0.02%)
Apr 20, 2023	80.65	81.19	80.11	81.12	1,943,412	+0.25(+0.30%)
Apr 19, 2023	80.06	80.88	80.01	80.87	1,166,430	+0.21(+0.26%)
Apr 18, 2023	81.17	81.60	80.42	80.67	2,064,822	-0.09(-0.11%)
Apr 17, 2023	79.93	80.79	79.88	80.76	1,339,135	+1.10(+1.38%)
Apr 14, 2023	79.37	80.38	79.17	79.66	944,584	+0.10(+0.12%)
Apr 13, 2023	79.07	79.70	77.98	79.56	1,596,665	+0.42(+0.53%)
Apr 12, 2023	78.57	79.68	78.29	79.14	1,354,154	+0.94(+1.20%)
Apr 11, 2023	77.99	78.59	77.68	78.20	1,435,460	+0.63(+0.81%)
Apr 10, 2023	76.41	77.59	75.37	77.57	1,260,620	+0.63(+0.82%)
Apr 06, 2023	77.53	77.54	76.34	76.94	1,862,952	-0.88(-1.13%)
Apr 05, 2023	78.53	78.88	77.51	77.83	1,758,172	-1.22(-1.54%)
Apr 04, 2023	82.44	82.44	78.67	79.04	2,659,175	-3.50(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.