Indicators

JPM Betabuilders U.S. Mid Cap Equity ETF (NY: BBMC )

89.63 +0.97 (+1.10%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	73.26	73.59	73.26	73.59	335,844	+0.74(+1.01%)
Apr 27, 2023	72.14	72.85	72.05	72.85	5,906	+1.00(+1.39%)
Apr 26, 2023	72.49	72.49	71.85	71.85	1,491	-0.55(-0.76%)
Apr 25, 2023	73.24	73.24	72.40	72.40	1,791	-1.58(-2.13%)
Apr 24, 2023	74.23	74.26	73.82	73.98	9,764	-0.00(-0.01%)
Apr 21, 2023	73.91	73.98	73.74	73.98	35,375	+0.04(+0.06%)
Apr 20, 2023	73.94	73.94	73.94	73.94	482	-0.38(-0.51%)
Apr 19, 2023	73.95	74.32	73.95	74.32	6,166	+0.10(+0.14%)
Apr 18, 2023	74.30	74.30	73.94	74.22	14,553	-0.04(-0.06%)
Apr 17, 2023	74.00	74.30	73.83	74.26	47,672	+0.62(+0.84%)
Apr 14, 2023	74.50	74.50	73.45	73.64	2,728	-0.41(-0.56%)
Apr 13, 2023	74.06	74.06	74.06	74.06	888	+0.68(+0.93%)
Apr 12, 2023	74.25	74.25	73.37	73.37	749	-0.56(-0.75%)
Apr 11, 2023	73.75	74.18	73.75	73.93	1,403	+0.63(+0.85%)
Apr 10, 2023	72.98	73.30	72.98	73.30	1,043	+0.82(+1.13%)
Apr 06, 2023	72.27	72.49	72.27	72.49	100,708	-0.07(-0.09%)
Apr 05, 2023	73.32	73.32	72.49	72.55	1,112	-0.63(-0.86%)
Apr 04, 2023	73.72	73.72	72.98	73.18	7,226	-1.20(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.