Indicators

Trueshares Structured Outcome [Jul] ETF (NY: JULZ )

39.49 +0.24 (+0.62%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.39	33.67	33.39	33.67	250	+0.19(+0.56%)
Apr 27, 2023	33.48	33.48	33.48	33.48	8	+0.41(+1.23%)
Apr 26, 2023	33.08	33.08	33.08	33.08	9	-0.08(-0.25%)
Apr 25, 2023	33.16	33.16	33.16	33.16	7	-0.34(-1.03%)
Apr 24, 2023	33.50	33.50	33.50	33.50	0	+0.02(+0.05%)
Apr 21, 2023	33.45	33.49	33.45	33.49	236	+0.03(+0.10%)
Apr 20, 2023	33.45	33.45	33.45	33.45	0	-0.14(-0.41%)
Apr 19, 2023	33.59	33.59	33.59	33.59	0	-0.02(-0.07%)
Apr 18, 2023	33.61	33.61	33.61	33.61	30	+0.04(+0.12%)
Apr 17, 2023	33.57	33.57	33.57	33.57	9	+0.07(+0.19%)
Apr 14, 2023	33.44	33.51	33.44	33.51	120	-0.05(-0.15%)
Apr 13, 2023	33.56	33.56	33.56	33.56	1	+0.30(+0.91%)
Apr 12, 2023	33.26	33.26	33.26	33.26	0	-0.10(-0.31%)
Apr 11, 2023	33.35	33.36	33.35	33.36	500	+0.01(+0.04%)
Apr 10, 2023	33.17	33.34	33.17	33.34	813	+0.01(+0.02%)
Apr 06, 2023	33.22	33.34	33.22	33.34	781	+0.09(+0.26%)
Apr 05, 2023	33.25	33.25	33.25	33.25	30	-0.12(-0.36%)
Apr 04, 2023	33.34	33.37	33.31	33.37	2,316	-0.07(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.