Indicators

Multi-Manager Large Growth ETF FT (NY: MMLG )

27.28 -0.09 (-0.33%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.14	20.25	19.46	19.46	7,661	-0.93(-4.55%)
Apr 28, 2022	20.05	20.53	19.82	20.39	49,953	+0.65(+3.31%)
Apr 27, 2022	19.93	19.99	19.69	19.74	35,578	-0.00(-0.01%)
Apr 26, 2022	20.40	20.40	19.74	19.74	70,234	-0.75(-3.66%)
Apr 25, 2022	20.12	20.49	20.07	20.49	45,031	+0.27(+1.34%)
Apr 22, 2022	20.79	20.85	20.22	20.22	14,195	-0.63(-3.04%)
Apr 21, 2022	21.81	21.81	20.84	20.85	26,904	-0.67(-3.11%)
Apr 20, 2022	22.09	22.09	21.48	21.52	22,123	-0.52(-2.38%)
Apr 19, 2022	21.74	22.11	21.74	22.05	18,506	+0.59(+2.74%)
Apr 18, 2022	21.63	21.63	21.29	21.46	23,315	-0.22(-1.02%)
Apr 14, 2022	22.12	22.12	21.68	21.68	20,321	-0.47(-2.12%)
Apr 13, 2022	21.65	22.20	21.65	22.15	24,186	+0.45(+2.06%)
Apr 12, 2022	22.23	22.35	21.67	21.70	14,961	-0.14(-0.64%)
Apr 11, 2022	21.88	22.03	21.77	21.84	8,911	-0.35(-1.58%)
Apr 08, 2022	22.33	22.48	22.19	22.19	15,329	-0.33(-1.48%)
Apr 07, 2022	22.64	22.65	22.25	22.52	9,621	-0.02(-0.07%)
Apr 06, 2022	22.36	22.58	22.27	22.54	27,797	-0.58(-2.51%)
Apr 05, 2022	23.52	23.54	23.12	23.12	9,957	-0.55(-2.33%)
Apr 04, 2022	23.22	23.67	23.22	23.67	5,802	+0.50(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.