Indicators

Churchill Capital V Cl A (NY: CCV )

10.39 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.08	10.08	10.07	10.07	135,739	+0.00(+0.00%)
Apr 27, 2023	10.07	10.07	10.07	10.07	4,236	-0.01(-0.10%)
Apr 26, 2023	10.09	10.09	10.07	10.08	1,924	+0.00(+0.00%)
Apr 25, 2023	10.05	10.09	10.05	10.08	69,837	+0.01(+0.10%)
Apr 24, 2023	10.07	10.07	10.07	10.07	33,997	+0.00(+0.00%)
Apr 21, 2023	10.08	10.09	10.07	10.07	92,547	-0.01(-0.10%)
Apr 20, 2023	10.07	10.08	10.06	10.08	6,765	+0.00(+0.00%)
Apr 19, 2023	10.05	10.09	10.05	10.08	29,972	+0.01(+0.10%)
Apr 18, 2023	10.07	10.07	10.07	10.07	5,516	+0.00(+0.00%)
Apr 17, 2023	10.08	10.10	10.06	10.07	25,798	-0.01(-0.10%)
Apr 14, 2023	10.06	10.09	10.06	10.08	62,131	+0.02(+0.20%)
Apr 13, 2023	10.06	10.07	10.05	10.06	20,289	+0.00(+0.00%)
Apr 12, 2023	10.06	10.07	10.06	10.06	20,582	+0.00(+0.00%)
Apr 11, 2023	10.06	10.07	10.06	10.06	41,218	-0.01(-0.10%)
Apr 10, 2023	10.06	10.07	10.06	10.07	11,772	+0.00(+0.00%)
Apr 06, 2023	10.07	10.07	10.06	10.07	3,763	+0.00(+0.00%)
Apr 05, 2023	10.06	10.07	10.06	10.07	20,765	+0.01(+0.10%)
Apr 04, 2023	10.06	10.08	10.06	10.06	12,716	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.