Indicators

Asensus Surgical Inc (NY: ASXC )

0.2444 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.6400	0.6599	0.6000	0.6400	984,195	+0.00(+0.14%)
Apr 27, 2023	0.6400	0.6500	0.6251	0.6391	555,537	-0.01(-1.56%)
Apr 26, 2023	0.6500	0.6600	0.6250	0.6492	755,942	-0.00(-0.12%)
Apr 25, 2023	0.6900	0.6983	0.6500	0.6500	552,243	-0.03(-4.43%)
Apr 24, 2023	0.6900	0.7360	0.6600	0.6801	387,633	-0.01(-1.51%)
Apr 21, 2023	0.7500	0.7599	0.6800	0.6905	1,045,826	-0.06(-7.93%)
Apr 20, 2023	0.7600	0.7701	0.7318	0.7500	644,808	-0.00(-0.40%)
Apr 19, 2023	0.7900	0.8600	0.7300	0.7530	1,989,301	-0.06(-7.04%)
Apr 18, 2023	0.7600	0.8100	0.7510	0.8100	860,729	+0.04(+5.19%)
Apr 17, 2023	0.7400	0.7800	0.7310	0.7700	1,315,529	+0.04(+5.44%)
Apr 14, 2023	0.7250	0.7575	0.7000	0.7303	785,061	+0.00(+0.04%)
Apr 13, 2023	0.6730	0.7570	0.6700	0.7300	1,092,344	+0.04(+5.80%)
Apr 12, 2023	0.7000	0.7000	0.6700	0.6900	762,248	+0.01(+1.72%)
Apr 11, 2023	0.6200	0.6885	0.6200	0.6783	992,259	+0.06(+9.40%)
Apr 10, 2023	0.6325	0.6398	0.6100	0.6200	317,223	-0.02(-3.11%)
Apr 06, 2023	0.6200	0.6405	0.6050	0.6399	254,403	+0.02(+3.21%)
Apr 05, 2023	0.6262	0.6490	0.6015	0.6200	446,352	-0.02(-3.14%)
Apr 04, 2023	0.6881	0.6900	0.6400	0.6401	436,125	-0.02(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.