Indicators

Oppfi Inc (NY: OPFI )

3.200 -0.020 (-0.62%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.714	2.973	2.714	2.848	55,588	+0.08(+2.77%)
Apr 28, 2022	2.723	2.800	2.589	2.771	122,840	+0.10(+3.58%)
Apr 27, 2022	2.762	2.810	2.618	2.675	108,125	-0.09(-3.12%)
Apr 26, 2022	3.001	3.001	2.704	2.762	128,875	-0.23(-7.69%)
Apr 25, 2022	2.877	3.011	2.790	2.992	61,750	+0.13(+4.70%)
Apr 22, 2022	3.021	3.059	2.781	2.858	231,707	-0.23(-7.45%)
Apr 21, 2022	3.145	3.145	2.905	3.088	137,956	-0.05(-1.53%)
Apr 20, 2022	3.116	3.184	3.021	3.136	76,645	+0.02(+0.62%)
Apr 19, 2022	3.107	3.193	3.068	3.116	108,784	+0.02(+0.62%)
Apr 18, 2022	3.097	3.174	3.040	3.097	107,552	-0.09(-2.71%)
Apr 14, 2022	3.222	3.259	3.068	3.184	59,171	-0.05(-1.48%)
Apr 13, 2022	3.097	3.442	3.075	3.232	121,705	+0.09(+2.74%)
Apr 12, 2022	3.251	3.299	3.040	3.145	49,497	-0.06(-1.80%)
Apr 11, 2022	3.184	3.241	3.068	3.203	67,774	-0.04(-1.18%)
Apr 08, 2022	3.145	3.241	3.097	3.241	59,419	+0.08(+2.42%)
Apr 07, 2022	3.270	3.270	2.973	3.164	188,087	-0.06(-1.79%)
Apr 06, 2022	3.184	3.347	3.049	3.222	181,671	+0.00(+0.00%)
Apr 05, 2022	3.327	3.452	3.160	3.222	69,672	-0.15(-4.55%)
Apr 04, 2022	3.289	3.471	3.279	3.375	114,307	+0.05(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.