Indicators

Jackson Financial Inc Cl A (NY: JXN )

76.01 +0.42 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	38.63	38.90	37.36	37.45	1,018,586	-1.00(-2.60%)
Apr 28, 2022	38.16	38.61	37.33	38.45	906,695	+0.66(+1.73%)
Apr 27, 2022	37.27	38.17	37.27	37.80	1,108,639	+0.46(+1.23%)
Apr 26, 2022	37.81	38.50	37.29	37.34	946,827	-1.12(-2.90%)
Apr 25, 2022	38.60	38.78	37.48	38.45	1,065,566	-0.78(-1.99%)
Apr 22, 2022	39.86	39.96	39.18	39.23	936,593	-0.87(-2.16%)
Apr 21, 2022	40.81	41.00	39.55	40.10	1,109,509	-0.03(-0.07%)
Apr 20, 2022	40.05	40.72	39.80	40.12	1,463,799	+0.42(+1.05%)
Apr 19, 2022	38.79	39.88	38.42	39.71	1,886,601	+1.17(+3.03%)
Apr 18, 2022	38.28	39.05	38.28	38.54	957,667	+0.03(+0.07%)
Apr 14, 2022	38.16	39.24	38.16	38.51	1,380,694	+0.36(+0.95%)
Apr 13, 2022	37.47	38.34	37.41	38.15	770,763	+0.35(+0.94%)
Apr 12, 2022	38.17	38.47	37.36	37.80	928,465	-0.28(-0.74%)
Apr 11, 2022	38.70	39.03	37.74	38.08	793,200	+0.04(+0.09%)
Apr 08, 2022	37.07	38.38	36.60	38.04	1,272,019	+1.04(+2.80%)
Apr 07, 2022	37.37	37.37	36.21	37.01	1,117,327	-0.35(-0.92%)
Apr 06, 2022	36.96	37.65	36.85	37.35	1,115,426	-0.03(-0.07%)
Apr 05, 2022	37.36	38.19	36.44	37.38	1,438,287	-0.14(-0.38%)
Apr 04, 2022	38.22	38.61	37.19	37.52	966,349	-0.73(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.