Indicators

Flexshares ESG & Climate Investment Grade Corpor (NY: FEIG )

40.82 +0.09 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	39.05	39.06	39.04	39.04	4,142	-0.34(-0.87%)
Apr 28, 2022	39.35	39.38	39.35	39.38	1,053	+0.05(+0.13%)
Apr 27, 2022	39.57	39.65	39.33	39.33	4,382	-0.32(-0.82%)
Apr 26, 2022	39.70	39.73	39.65	39.66	17,322	+0.02(+0.06%)
Apr 25, 2022	39.64	39.65	39.61	39.63	2,949	+0.36(+0.91%)
Apr 22, 2022	39.25	39.30	39.20	39.27	1,186	-0.04(-0.09%)
Apr 21, 2022	39.36	39.36	39.31	39.31	16,480	-0.37(-0.93%)
Apr 20, 2022	39.70	39.70	39.68	39.68	3,902	+0.36(+0.93%)
Apr 19, 2022	39.31	39.31	39.31	39.31	0	-0.31(-0.77%)
Apr 18, 2022	39.62	39.62	39.62	39.62	2	-0.24(-0.61%)
Apr 14, 2022	40.28	40.28	39.86	39.86	506	-0.40(-0.99%)
Apr 13, 2022	40.26	40.26	40.26	40.26	1	+0.14(+0.36%)
Apr 12, 2022	40.31	40.31	40.10	40.11	21,927	+0.08(+0.20%)
Apr 11, 2022	40.26	40.26	39.99	40.03	16,540	-0.32(-0.79%)
Apr 08, 2022	40.35	40.35	40.35	40.35	108	-0.29(-0.71%)
Apr 07, 2022	40.69	40.69	40.64	40.64	869	-0.15(-0.37%)
Apr 06, 2022	40.81	40.86	40.79	40.79	27,737	-0.20(-0.48%)
Apr 05, 2022	41.12	41.12	40.99	40.99	25,300	-0.62(-1.48%)
Apr 04, 2022	41.60	41.60	41.60	41.60	2	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.