Indicators

Innovator Intl Developed Power Buffer ETF Oct (NY: IOCT )

29.46 +0.13 (+0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.90	23.90	23.75	23.75	5,989	-0.11(-0.44%)
Apr 28, 2022	23.70	23.86	23.70	23.86	2,538	+0.16(+0.68%)
Apr 27, 2022	23.71	23.71	23.66	23.70	1,174	+0.05(+0.23%)
Apr 26, 2022	23.76	23.76	23.64	23.64	1,276	-0.17(-0.69%)
Apr 25, 2022	23.82	23.83	23.79	23.81	10,662	-0.16(-0.67%)
Apr 22, 2022	24.10	24.10	23.93	23.97	8,783	-0.19(-0.77%)
Apr 21, 2022	24.34	24.34	24.16	24.16	1,021	-0.08(-0.35%)
Apr 20, 2022	24.25	24.33	24.23	24.24	15,666	+0.05(+0.20%)
Apr 19, 2022	24.19	24.19	24.19	24.19	0	+0.08(+0.33%)
Apr 18, 2022	24.13	24.13	24.09	24.11	1,243	-0.03(-0.12%)
Apr 14, 2022	24.18	24.18	24.14	24.14	1,064	-0.10(-0.41%)
Apr 13, 2022	24.18	24.27	24.18	24.24	1,490	+0.18(+0.75%)
Apr 12, 2022	24.17	24.17	24.05	24.06	3,741	-0.15(-0.62%)
Apr 11, 2022	24.30	24.30	24.21	24.21	342	-0.13(-0.53%)
Apr 08, 2022	24.29	24.36	24.29	24.34	2,131	+0.04(+0.14%)
Apr 07, 2022	24.24	24.36	24.24	24.30	9,707	+0.02(+0.07%)
Apr 06, 2022	24.30	24.33	24.26	24.29	1,513	-0.12(-0.50%)
Apr 05, 2022	24.39	24.42	24.39	24.41	3,035	-0.16(-0.67%)
Apr 04, 2022	24.56	24.60	24.56	24.57	1,063	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.