Indicators

Innovator Growth Accelerated Plus ETF Oct (NY: QTOC )

27.38 -0.03 (-0.11%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.61	21.61	21.60	21.60	295	+0.04(+0.20%)
Apr 27, 2023	21.56	21.58	21.56	21.56	2,558	+0.27(+1.25%)
Apr 26, 2023	21.28	21.29	21.24	21.29	210	+0.08(+0.37%)
Apr 25, 2023	21.21	21.21	21.21	21.21	29	-0.22(-1.01%)
Apr 24, 2023	21.45	21.45	21.43	21.43	298	-0.01(-0.04%)
Apr 21, 2023	21.44	21.44	21.44	21.44	100	+0.03(+0.12%)
Apr 20, 2023	21.45	21.48	21.41	21.41	3,319	-0.08(-0.38%)
Apr 19, 2023	21.49	21.49	21.49	21.49	51	+0.00(+0.02%)
Apr 18, 2023	21.49	21.49	21.49	21.49	128	+0.03(+0.14%)
Apr 17, 2023	21.38	21.46	21.38	21.46	370	+0.06(+0.27%)
Apr 14, 2023	21.40	21.40	21.40	21.40	0	+0.01(+0.03%)
Apr 13, 2023	21.31	21.44	21.31	21.39	926	+0.20(+0.94%)
Apr 12, 2023	21.28	21.28	21.20	21.20	736	-0.10(-0.45%)
Apr 11, 2023	21.29	21.29	21.29	21.29	127	+0.01(+0.04%)
Apr 10, 2023	21.33	21.33	21.28	21.28	608	-0.01(-0.05%)
Apr 06, 2023	21.12	21.34	21.12	21.29	531	+0.08(+0.40%)
Apr 05, 2023	21.21	21.21	21.21	21.21	0	-0.08(-0.39%)
Apr 04, 2023	21.35	21.35	21.23	21.29	12,755	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.