Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 44.39 44.39 44.39 44.39 196 -0.21(-0.48%)
Apr 29, 2024 44.60 44.60 44.60 44.60 283 +0.13(+0.29%)
Apr 26, 2024 44.52 44.52 44.48 44.48 1,273 +0.13(+0.28%)
Apr 25, 2024 44.24 44.35 44.24 44.35 468 -0.10(-0.23%)
Apr 24, 2024 44.45 44.45 44.45 44.45 128 -0.11(-0.25%)
Apr 23, 2024 44.54 44.57 44.54 44.56 1,512 +0.18(+0.40%)
Apr 22, 2024 44.30 44.41 44.30 44.39 627 +0.23(+0.52%)
Apr 19, 2024 44.23 44.24 44.16 44.16 1,221 +0.04(+0.09%)
Apr 18, 2024 44.08 44.12 44.04 44.12 899 +0.08(+0.19%)
Apr 17, 2024 44.08 44.08 44.01 44.03 4,087 +0.03(+0.08%)
Apr 16, 2024 44.08 44.11 44.00 44.00 1,382 -0.15(-0.35%)
Apr 15, 2024 44.16 44.20 44.15 44.15 3,822 -0.20(-0.45%)
Apr 12, 2024 44.37 44.37 44.31 44.35 4,734 -0.03(-0.07%)
Apr 11, 2024 44.33 44.38 44.30 44.38 2,241 +0.00(+0.00%)
Apr 10, 2024 44.46 44.50 44.38 44.38 1,328 -0.39(-0.87%)
Apr 09, 2024 44.73 44.82 44.73 44.77 843 +0.05(+0.12%)
Apr 08, 2024 44.67 44.72 44.65 44.72 3,563 +0.12(+0.26%)
Apr 05, 2024 44.62 44.62 44.60 44.60 712 -0.02(-0.04%)
Apr 04, 2024 44.75 44.75 44.62 44.62 543 -0.07(-0.15%)
Apr 03, 2024 44.57 44.72 44.57 44.69 4,291 +0.05(+0.10%)
Apr 02, 2024 44.60 44.65 44.55 44.64 1,135 -0.12(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.