Indicators

(NY: KRUZ )

29.86 +0.33 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.22	24.42	24.22	24.41	1,567	+0.24(+0.98%)
Apr 27, 2023	23.91	24.17	23.91	24.17	3,576	+0.38(+1.60%)
Apr 26, 2023	23.94	23.94	23.79	23.79	1,045	-0.22(-0.91%)
Apr 25, 2023	24.01	24.08	24.01	24.01	1,662	-0.40(-1.65%)
Apr 24, 2023	24.45	24.45	24.32	24.41	1,268	+0.03(+0.12%)
Apr 21, 2023	24.37	24.38	24.25	24.38	716	-0.00(-0.02%)
Apr 20, 2023	24.43	24.43	24.32	24.39	971	-0.12(-0.51%)
Apr 19, 2023	24.55	24.55	24.44	24.51	1,056	-0.11(-0.46%)
Apr 18, 2023	24.54	24.64	24.54	24.62	1,487	+0.03(+0.11%)
Apr 17, 2023	24.57	24.60	24.44	24.60	1,963	+0.11(+0.45%)
Apr 14, 2023	24.55	24.55	24.36	24.49	1,350	-0.08(-0.34%)
Apr 13, 2023	24.48	24.61	24.44	24.57	1,501	+0.26(+1.09%)
Apr 12, 2023	24.58	24.58	24.31	24.31	1,927	-0.12(-0.50%)
Apr 11, 2023	24.48	24.52	24.43	24.43	2,457	+0.14(+0.58%)
Apr 10, 2023	24.16	24.29	24.16	24.29	1,737	+0.12(+0.49%)
Apr 06, 2023	24.17	24.17	24.17	24.17	969	+0.01(+0.03%)
Apr 05, 2023	24.25	24.25	24.07	24.16	755	-0.06(-0.23%)
Apr 04, 2023	24.50	24.60	24.21	24.22	1,815	-0.28(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.