Indicators

Midcap Value ETF Vanguard (NY: VOE )

150.71 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	87.83	87.85	87.11	87.17	222,389	-0.55(-0.62%)
Apr 27, 2017	87.78	87.86	87.33	87.72	221,672	+0.06(+0.07%)
Apr 26, 2017	87.64	88.07	87.50	87.66	391,317	-0.09(-0.11%)
Apr 25, 2017	87.69	87.90	87.43	87.75	361,428	+0.43(+0.49%)
Apr 24, 2017	87.28	87.47	87.07	87.33	433,145	+1.01(+1.17%)
Apr 21, 2017	86.55	86.63	86.15	86.31	261,508	-0.34(-0.39%)
Apr 20, 2017	86.28	86.79	86.07	86.65	400,962	+0.73(+0.85%)
Apr 19, 2017	86.24	86.42	85.78	85.92	251,856	-0.03(-0.03%)
Apr 18, 2017	85.86	86.10	85.55	85.95	328,676	-0.25(-0.29%)
Apr 17, 2017	85.62	86.19	85.44	86.19	229,255	+0.85(+1.00%)
Apr 13, 2017	85.88	86.08	85.32	85.34	309,452	-0.64(-0.74%)
Apr 12, 2017	86.64	86.64	85.87	85.98	253,266	-0.75(-0.86%)
Apr 11, 2017	86.44	86.73	85.92	86.73	238,363	+0.18(+0.21%)
Apr 10, 2017	86.41	86.87	86.22	86.55	234,780	+0.20(+0.24%)
Apr 07, 2017	86.36	86.61	86.12	86.35	207,664	-0.14(-0.16%)
Apr 06, 2017	86.04	86.66	85.79	86.48	247,877	+0.50(+0.58%)
Apr 05, 2017	86.72	87.13	85.88	85.98	253,449	-0.39(-0.45%)
Apr 04, 2017	86.33	86.47	86.18	86.37	404,209	-0.06(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.