Indicators

Realty Income Corp (NY: O )

53.68 +0.37 (+0.69%)

Streaming Delayed Price Updated: 10:18 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	64.76	64.82	62.26	62.37	7,100,797	-2.79(-4.28%)
Apr 28, 2022	64.22	65.27	63.82	65.16	3,492,936	+0.94(+1.47%)
Apr 27, 2022	64.68	65.03	64.18	64.22	3,297,289	-0.24(-0.38%)
Apr 26, 2022	65.40	65.87	64.45	64.46	4,101,841	-0.73(-1.13%)
Apr 25, 2022	65.87	66.01	64.40	65.20	4,662,672	-0.71(-1.07%)
Apr 22, 2022	66.70	66.99	65.85	65.91	3,472,872	-0.91(-1.37%)
Apr 21, 2022	67.37	67.57	66.78	66.82	3,050,654	-0.33(-0.49%)
Apr 20, 2022	66.43	67.50	66.35	67.15	3,132,583	+0.73(+1.09%)
Apr 19, 2022	65.76	66.56	65.74	66.43	3,800,098	+0.78(+1.19%)
Apr 18, 2022	65.07	65.76	64.99	65.65	2,838,857	+0.57(+0.88%)
Apr 14, 2022	64.97	65.50	64.81	65.07	2,929,343	+0.38(+0.58%)
Apr 13, 2022	64.29	64.72	64.23	64.70	2,840,989	+0.56(+0.88%)
Apr 12, 2022	64.08	64.40	63.76	64.13	2,568,482	+0.04(+0.06%)
Apr 11, 2022	64.64	64.80	63.94	64.10	2,612,949	-0.57(-0.89%)
Apr 08, 2022	64.26	65.00	63.96	64.67	3,142,819	+0.48(+0.75%)
Apr 07, 2022	63.94	64.50	63.44	64.19	3,962,127	-0.14(-0.22%)
Apr 06, 2022	62.96	64.35	62.53	64.33	3,659,074	+0.99(+1.57%)
Apr 05, 2022	63.24	64.05	63.20	63.33	3,498,494	+0.09(+0.14%)
Apr 04, 2022	63.33	63.50	62.53	63.24	3,448,880	-0.30(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.