Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

103.90 +0.61 (+0.59%)

Streaming Delayed Price Updated: 10:52 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	114.66	115.96	114.59	114.76	95,349	-1.27(-1.09%)
Apr 28, 2022	115.42	116.03	115.26	116.03	108,804	-0.04(-0.03%)
Apr 27, 2022	117.06	117.09	115.92	116.07	2,602,798	-1.16(-0.99%)
Apr 26, 2022	117.30	117.69	116.72	117.22	164,044	+1.14(+0.98%)
Apr 25, 2022	116.40	116.98	116.08	116.09	151,514	+0.89(+0.77%)
Apr 22, 2022	115.12	116.04	114.97	115.20	162,700	-0.32(-0.28%)
Apr 21, 2022	115.83	115.83	114.50	115.52	231,613	-1.07(-0.92%)
Apr 20, 2022	115.16	116.59	115.12	116.59	1,407,629	+2.19(+1.92%)
Apr 19, 2022	114.56	114.99	114.18	114.39	130,422	-1.01(-0.88%)
Apr 18, 2022	116.02	116.02	115.08	115.40	127,954	-0.52(-0.45%)
Apr 14, 2022	117.59	117.59	115.78	115.92	109,164	-1.72(-1.46%)
Apr 13, 2022	117.68	118.63	117.60	117.64	560,023	+0.08(+0.07%)
Apr 12, 2022	118.21	118.26	117.32	117.56	241,695	+0.10(+0.09%)
Apr 11, 2022	118.02	118.11	117.05	117.46	96,485	-1.19(-1.01%)
Apr 08, 2022	119.01	119.34	118.22	118.65	146,972	-1.24(-1.03%)
Apr 07, 2022	119.68	120.17	119.28	119.89	69,359	-0.88(-0.73%)
Apr 06, 2022	120.01	121.35	120.01	120.77	89,653	-1.01(-0.83%)
Apr 05, 2022	123.43	123.47	121.56	121.78	457,822	-2.20(-1.78%)
Apr 04, 2022	124.44	124.44	123.52	123.98	69,229	-0.60(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.