Indicators

Wisdomtree Yield Enhd U.S. Agg Bond Fund (NY: AGGY )

42.95 -0.01 (-0.02%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	42.17	42.22	42.12	42.21	202,849	+0.18(+0.44%)
Apr 27, 2023	42.10	42.11	42.01	42.02	53,892	-0.16(-0.39%)
Apr 26, 2023	42.32	42.32	42.15	42.19	98,005	-0.09(-0.22%)
Apr 25, 2023	42.20	42.30	42.20	42.28	40,423	+0.25(+0.58%)
Apr 24, 2023	41.96	42.04	41.96	42.03	77,703	+0.14(+0.34%)
Apr 21, 2023	41.99	42.04	41.87	41.89	109,152	-0.07(-0.16%)
Apr 20, 2023	41.90	41.96	41.89	41.96	112,533	+0.17(+0.41%)
Apr 19, 2023	41.78	41.80	41.70	41.78	73,835	-0.08(-0.18%)
Apr 18, 2023	41.80	41.89	41.80	41.86	135,334	+0.05(+0.12%)
Apr 17, 2023	41.88	41.91	41.78	41.81	79,750	-0.21(-0.50%)
Apr 14, 2023	42.07	42.08	41.97	42.02	78,039	-0.17(-0.41%)
Apr 13, 2023	42.29	42.34	42.13	42.20	105,963	+0.03(+0.08%)
Apr 12, 2023	42.25	42.28	42.09	42.16	106,884	+0.06(+0.15%)
Apr 11, 2023	42.21	42.21	42.07	42.10	153,365	-0.05(-0.11%)
Apr 10, 2023	42.19	42.21	42.06	42.15	96,922	-0.26(-0.61%)
Apr 06, 2023	42.40	42.48	42.39	42.41	92,302	-0.01(-0.02%)
Apr 05, 2023	42.39	42.50	42.39	42.42	107,215	+0.13(+0.32%)
Apr 04, 2023	42.01	42.31	42.01	42.28	275,411	+0.15(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.