Indicators

TravelersCompanies (NY: TRV )

209.33 -3.67 (-1.72%)

Streaming Delayed Price Updated: 1:11 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	103.47	103.63	102.91	103.04	1,523,367	-0.42(-0.41%)
Apr 27, 2017	103.42	103.70	103.01	103.46	1,957,884	+0.13(+0.12%)
Apr 26, 2017	102.87	104.17	102.82	103.34	2,872,921	+0.58(+0.57%)
Apr 25, 2017	102.59	103.07	102.41	102.75	2,081,966	+0.64(+0.62%)
Apr 24, 2017	102.45	102.80	101.43	102.12	2,311,338	+1.25(+1.23%)
Apr 21, 2017	101.25	101.25	100.38	100.87	2,480,297	+0.19(+0.18%)
Apr 20, 2017	99.99	101.13	99.38	100.69	4,203,161	-1.29(-1.26%)
Apr 19, 2017	102.70	102.83	101.59	101.97	1,241,504	-0.30(-0.29%)
Apr 18, 2017	102.84	103.01	102.06	102.27	1,282,856	-0.99(-0.96%)
Apr 17, 2017	102.67	103.28	102.26	103.26	1,032,430	+1.18(+1.15%)
Apr 13, 2017	102.61	102.85	101.94	102.08	1,254,295	-0.79(-0.77%)
Apr 12, 2017	102.54	103.01	102.14	102.87	1,597,345	+0.23(+0.22%)
Apr 11, 2017	102.20	102.79	102.04	102.64	1,490,711	+0.07(+0.07%)
Apr 10, 2017	101.66	102.84	101.64	102.57	1,177,841	+0.81(+0.80%)
Apr 07, 2017	101.63	102.29	101.46	101.76	1,255,801	-0.33(-0.32%)
Apr 06, 2017	102.48	102.54	101.79	102.09	1,448,134	-0.31(-0.31%)
Apr 05, 2017	102.46	102.94	102.10	102.40	1,516,796	+0.25(+0.25%)
Apr 04, 2017	102.18	102.30	101.80	102.15	1,064,808	+0.20(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.