Indicators

Midcap Revenue ETF Oppenheimer (NY: RWK )

113.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	52.98	52.98	52.19	52.25	8,473	-0.56(-1.05%)
Apr 27, 2017	53.02	53.02	52.56	52.81	35,309	-0.06(-0.11%)
Apr 26, 2017	52.90	53.15	52.55	52.86	37,046	+0.00(+0.00%)
Apr 25, 2017	53.05	53.05	52.72	52.86	118,310	+0.41(+0.77%)
Apr 24, 2017	52.32	52.51	52.25	52.46	37,442	+0.65(+1.25%)
Apr 21, 2017	51.87	51.93	51.66	51.81	18,156	-0.13(-0.25%)
Apr 20, 2017	51.64	51.98	51.41	51.94	45,702	+0.59(+1.14%)
Apr 19, 2017	51.49	51.70	51.31	51.35	16,899	+0.06(+0.12%)
Apr 18, 2017	51.13	51.32	50.99	51.29	18,745	-0.02(-0.04%)
Apr 17, 2017	51.04	51.31	50.83	51.31	19,922	+0.44(+0.87%)
Apr 13, 2017	51.41	51.41	50.87	50.87	30,988	-0.60(-1.17%)
Apr 12, 2017	52.07	52.07	51.40	51.47	13,793	-0.68(-1.30%)
Apr 11, 2017	51.69	52.15	51.60	52.15	13,966	+0.27(+0.53%)
Apr 10, 2017	51.71	52.12	51.70	51.87	12,616	+0.27(+0.53%)
Apr 07, 2017	51.62	51.76	51.53	51.60	16,345	-0.01(-0.02%)
Apr 06, 2017	51.35	51.78	51.34	51.61	23,260	+0.39(+0.75%)
Apr 05, 2017	52.01	52.19	51.22	51.22	15,293	-0.40(-0.78%)
Apr 04, 2017	51.75	51.84	51.53	51.63	51,034	-0.29(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.