Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.299 +0.019 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.265 2.286 2.261 2.286 36,665 +0.03(+1.33%)
Apr 29, 2008 2.265 2.265 2.252 2.256 40,250 -0.00(-0.19%)
Apr 28, 2008 2.278 2.286 2.235 2.261 71,715 -0.02(-0.94%)
Apr 25, 2008 2.252 2.282 2.239 2.282 118,664 +0.03(+1.34%)
Apr 24, 2008 2.243 2.278 2.235 2.252 122,713 -0.00(-0.19%)
Apr 23, 2008 2.256 2.265 2.235 2.256 47,233 +0.00(+0.00%)
Apr 22, 2008 2.243 2.256 2.233 2.256 94,466 +0.02(+0.96%)
Apr 21, 2008 2.243 2.248 2.226 2.235 91,208 -0.01(-0.38%)
Apr 18, 2008 2.243 2.248 2.213 2.243 83,995 -0.00(-0.19%)
Apr 17, 2008 2.433 2.433 2.226 2.248 50,223 +0.03(+1.16%)
Apr 16, 2008 2.231 2.235 2.207 2.222 61,882 +0.01(+0.39%)
Apr 15, 2008 2.192 2.248 2.170 2.213 130,659 +0.00(+0.19%)
Apr 14, 2008 2.192 2.218 2.192 2.209 32,109 +0.03(+1.58%)
Apr 11, 2008 2.222 2.243 2.158 2.175 261,760 -0.05(-2.13%)
Apr 10, 2008 2.213 2.244 2.188 2.222 134,912 -0.01(-0.39%)
Apr 09, 2008 2.205 2.239 2.205 2.231 135,417 +0.00(+0.00%)
Apr 08, 2008 2.218 2.231 2.179 2.231 107,728 +0.01(+0.58%)
Apr 07, 2008 2.192 2.231 2.188 2.218 58,634 +0.03(+1.24%)
Apr 04, 2008 2.183 2.209 2.179 2.191 64,218 +0.03(+1.53%)
Apr 03, 2008 2.149 2.192 2.149 2.158 70,733 -0.01(-0.59%)
Apr 02, 2008 2.127 2.170 2.115 2.170 76,317 +0.03(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.