Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.305 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.863 2.863 2.830 2.830 120,476 -0.01(-0.39%)
Apr 29, 2013 2.846 2.852 2.819 2.841 89,798 +0.01(+0.39%)
Apr 26, 2013 2.824 2.846 2.830 2.830 139,931 -0.01(-0.19%)
Apr 25, 2013 2.874 2.874 2.830 2.835 133,387 -0.03(-0.96%)
Apr 24, 2013 2.857 2.863 2.835 2.863 89,760 +0.02(+0.58%)
Apr 23, 2013 2.863 2.863 2.819 2.846 140,127 -0.02(-0.57%)
Apr 22, 2013 2.857 2.868 2.832 2.863 82,747 +0.02(+0.58%)
Apr 19, 2013 2.846 2.849 2.834 2.846 59,855 +0.02(+0.58%)
Apr 18, 2013 2.846 2.846 2.813 2.830 84,528 +0.00(+0.00%)
Apr 17, 2013 2.846 2.863 2.813 2.830 86,779 +0.01(+0.19%)
Apr 16, 2013 2.857 2.857 2.813 2.824 71,518 -0.03(-0.88%)
Apr 15, 2013 2.855 2.855 2.806 2.850 95,484 +0.02(+0.58%)
Apr 12, 2013 2.828 2.844 2.817 2.833 144,801 +0.02(+0.58%)
Apr 11, 2013 2.833 2.833 2.790 2.817 72,510 -0.01(-0.19%)
Apr 10, 2013 2.828 2.828 2.806 2.822 146,420 +0.02(+0.78%)
Apr 09, 2013 2.801 2.806 2.779 2.801 69,578 +0.03(+1.18%)
Apr 08, 2013 2.839 2.839 2.752 2.768 137,886 -0.04(-1.55%)
Apr 05, 2013 2.817 2.833 2.797 2.811 246,770 +0.02(+0.58%)
Apr 04, 2013 2.790 2.806 2.746 2.795 116,379 +0.03(+1.18%)
Apr 03, 2013 2.801 2.801 2.752 2.762 97,146 -0.04(-1.36%)
Apr 02, 2013 2.801 2.806 2.762 2.801 90,458 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.