Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.299 +0.019 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.716 3.724 3.677 3.692 90,069 +0.01(+0.21%)
Apr 29, 2019 3.724 3.724 3.669 3.684 60,236 -0.02(-0.64%)
Apr 26, 2019 3.724 3.787 3.661 3.708 119,776 +0.03(+0.75%)
Apr 25, 2019 3.684 3.708 3.653 3.681 43,102 +0.00(+0.11%)
Apr 24, 2019 3.684 3.684 3.653 3.677 48,393 +0.02(+0.65%)
Apr 23, 2019 3.613 3.653 3.606 3.653 108,547 +0.05(+1.31%)
Apr 22, 2019 3.621 3.627 3.590 3.606 81,663 -0.02(-0.65%)
Apr 18, 2019 3.629 3.637 3.606 3.629 103,679 +0.00(+0.00%)
Apr 17, 2019 3.740 3.740 3.621 3.629 163,399 -0.08(-2.13%)
Apr 16, 2019 3.756 3.803 3.700 3.708 48,451 -0.02(-0.63%)
Apr 15, 2019 3.763 3.779 3.716 3.732 53,634 -0.02(-0.63%)
Apr 12, 2019 3.716 3.763 3.716 3.755 51,549 +0.05(+1.28%)
Apr 11, 2019 3.724 3.732 3.693 3.708 81,612 -0.02(-0.43%)
Apr 10, 2019 3.685 3.724 3.679 3.724 60,558 +0.04(+1.07%)
Apr 09, 2019 3.653 3.724 3.648 3.685 125,095 +0.04(+1.08%)
Apr 08, 2019 3.630 3.653 3.630 3.645 68,877 +0.02(+0.43%)
Apr 05, 2019 3.630 3.630 3.614 3.630 58,295 +0.01(+0.22%)
Apr 04, 2019 3.645 3.653 3.614 3.622 91,581 -0.03(-0.86%)
Apr 03, 2019 3.661 3.685 3.638 3.653 74,605 +0.00(+0.00%)
Apr 02, 2019 3.685 3.693 3.653 3.653 114,428 -0.03(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.