Indicators

MFS High Yield Municipal Trust (NY: CMU )

3.299 +0.019 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.216	3.216	3.162	3.180	175,132	-0.04(-1.13%)
Apr 28, 2022	3.152	3.234	3.152	3.216	95,970	+0.05(+1.43%)
Apr 27, 2022	3.171	3.189	3.162	3.171	241,244	-0.02(-0.57%)
Apr 26, 2022	3.198	3.211	3.172	3.189	142,363	-0.02(-0.57%)
Apr 25, 2022	3.198	3.212	3.152	3.207	283,827	+0.01(+0.28%)
Apr 22, 2022	3.225	3.243	3.189	3.198	115,463	-0.04(-1.12%)
Apr 21, 2022	3.243	3.261	3.225	3.234	158,115	-0.01(-0.28%)
Apr 20, 2022	3.225	3.257	3.216	3.243	120,363	+0.02(+0.56%)
Apr 19, 2022	3.261	3.284	3.216	3.225	166,186	-0.06(-1.79%)
Apr 18, 2022	3.284	3.293	3.239	3.284	129,621	+0.01(+0.28%)
Apr 14, 2022	3.302	3.311	3.257	3.275	172,710	-0.03(-0.82%)
Apr 13, 2022	3.293	3.329	3.282	3.302	144,537	+0.00(+0.00%)
Apr 12, 2022	3.311	3.343	3.284	3.302	124,711	-0.02(-0.55%)
Apr 11, 2022	3.365	3.374	3.311	3.320	111,294	-0.05(-1.61%)
Apr 08, 2022	3.374	3.388	3.356	3.374	110,959	-0.01(-0.27%)
Apr 07, 2022	3.411	3.420	3.374	3.383	75,998	-0.05(-1.32%)
Apr 06, 2022	3.438	3.447	3.393	3.429	69,038	-0.04(-1.04%)
Apr 05, 2022	3.465	3.501	3.447	3.465	147,917	-0.03(-0.78%)
Apr 04, 2022	3.483	3.501	3.465	3.492	44,502	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.