Indicators

GS Small Cap Core Equity ETF (NY: GSC )

49.13 +0.34 (+0.70%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	57.61	58.36	57.61	58.36	106,785	+1.14(+1.99%)
Apr 28, 2011	58.30	58.30	57.22	57.22	5,972	-0.80(-1.38%)
Apr 27, 2011	57.70	58.02	57.22	58.02	9,333	+0.35(+0.61%)
Apr 26, 2011	57.20	57.71	57.20	57.67	10,382	+0.23(+0.40%)
Apr 25, 2011	57.54	57.73	57.25	57.44	13,790	-0.00(-0.00%)
Apr 21, 2011	57.21	57.44	57.20	57.44	2,058	+0.36(+0.63%)
Apr 20, 2011	57.03	57.57	56.85	57.08	7,259	+1.00(+1.78%)
Apr 19, 2011	56.13	56.52	56.08	56.08	5,421	-0.28(-0.49%)
Apr 18, 2011	56.40	56.40	55.87	56.35	4,381	-0.58(-1.02%)
Apr 15, 2011	56.08	56.98	56.08	56.94	54,624	+0.55(+0.97%)
Apr 14, 2011	56.42	56.65	56.05	56.39	6,695	+0.28(+0.50%)
Apr 13, 2011	56.06	56.64	55.64	56.11	33,798	+0.36(+0.65%)
Apr 12, 2011	56.19	56.19	55.58	55.75	4,824	-1.69(-2.94%)
Apr 11, 2011	58.20	58.20	57.04	57.44	10,444	-1.07(-1.83%)
Apr 08, 2011	57.81	58.51	57.81	58.51	1,661	+1.22(+2.13%)
Apr 07, 2011	57.23	57.35	56.74	57.29	6,432	+0.26(+0.46%)
Apr 06, 2011	56.68	57.05	56.68	57.03	978	+0.23(+0.41%)
Apr 05, 2011	56.63	56.80	56.63	56.80	1,971	+0.58(+1.03%)
Apr 04, 2011	56.40	56.72	56.14	56.22	1,553	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.