Indicators

GS Small Cap Core Equity ETF (NY: GSC )

49.13 +0.34 (+0.70%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	51.36	51.39	50.88	51.31	5,136	+0.04(+0.08%)
Apr 27, 2012	50.85	51.27	50.84	51.27	2,923	+0.17(+0.33%)
Apr 26, 2012	50.98	51.19	50.89	51.10	15,217	+0.27(+0.53%)
Apr 25, 2012	50.66	50.97	50.55	50.83	18,014	+0.16(+0.32%)
Apr 24, 2012	50.84	50.91	50.47	50.67	11,488	+0.01(+0.02%)
Apr 23, 2012	50.24	50.70	50.18	50.66	39,667	-0.03(-0.06%)
Apr 20, 2012	50.76	51.66	50.23	50.69	51,135	+0.69(+1.38%)
Apr 19, 2012	50.46	50.62	50.01	50.01	33,803	-0.24(-0.48%)
Apr 18, 2012	50.67	50.80	50.22	50.25	7,256	-0.65(-1.28%)
Apr 17, 2012	51.06	51.31	50.84	50.89	47,777	+0.07(+0.14%)
Apr 16, 2012	50.71	50.87	50.47	50.82	16,730	-0.47(-0.92%)
Apr 13, 2012	51.40	51.40	51.24	51.29	878	-0.37(-0.72%)
Apr 12, 2012	51.57	51.82	51.36	51.66	17,783	+0.53(+1.04%)
Apr 11, 2012	50.88	51.45	50.88	51.13	14,520	+0.29(+0.57%)
Apr 10, 2012	51.94	51.94	50.84	50.84	52,680	-0.42(-0.82%)
Apr 09, 2012	51.36	51.36	50.94	51.27	11,065	-0.20(-0.38%)
Apr 05, 2012	51.81	51.89	51.45	51.46	12,780	-0.05(-0.10%)
Apr 04, 2012	51.44	51.88	51.34	51.51	38,909	-0.71(-1.36%)
Apr 03, 2012	52.22	52.79	52.18	52.22	14,958	-0.55(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.