Indicators

SPDR Aggregate Bond Portfolio ETF (NY: SPAB )

24.89 -0.10 (-0.42%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.60	23.63	23.58	23.63	67,739	+0.02(+0.09%)
Apr 27, 2017	23.59	23.62	23.57	23.61	124,003	+0.02(+0.07%)
Apr 26, 2017	23.56	23.60	23.54	23.60	371,284	+0.05(+0.19%)
Apr 25, 2017	23.60	23.60	23.54	23.55	62,232	-0.09(-0.37%)
Apr 24, 2017	23.62	23.65	23.57	23.64	103,300	-0.02(-0.10%)
Apr 21, 2017	23.68	23.70	23.66	23.66	74,365	-0.01(-0.03%)
Apr 20, 2017	23.67	23.72	23.63	23.67	130,531	-0.02(-0.09%)
Apr 19, 2017	23.70	23.70	23.67	23.69	70,060	-0.03(-0.12%)
Apr 18, 2017	23.69	23.74	23.67	23.72	149,977	+0.09(+0.37%)
Apr 17, 2017	23.69	23.69	23.63	23.63	63,390	-0.02(-0.07%)
Apr 13, 2017	23.63	23.68	23.61	23.65	57,572	+0.02(+0.07%)
Apr 12, 2017	23.59	23.63	23.57	23.63	174,995	+0.05(+0.23%)
Apr 11, 2017	23.54	23.58	23.53	23.58	1,395,479	+0.09(+0.37%)
Apr 10, 2017	23.49	23.51	23.48	23.49	57,664	+0.03(+0.12%)
Apr 07, 2017	23.54	23.57	23.46	23.47	118,522	-0.05(-0.23%)
Apr 06, 2017	23.51	23.53	23.48	23.52	418,679	+0.02(+0.07%)
Apr 05, 2017	23.47	23.52	23.46	23.50	136,598	+0.00(+0.02%)
Apr 04, 2017	23.52	23.53	23.49	23.50	73,704	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.